Industrial Alliance - قیمت سهام

قیمت سهام
144.59
تغییر روزانه
0.44 0.31%
ماهیانه
3.26%
سالیانه
69.73%
Q2 پیش بینی
141.65

قیمت Chg روز سال تاریخ
Aflac 102.68 0.13 0.13% 14.48% 2025-06-20
Bank Of Montreal 144.56 0.29 0.20% 25.84% 2025-06-20
Bank of Nova Scotia 74.47 -0.03 -0.04% 20.44% 2025-06-20
CI Financial 31.58 -0.01 -0.02% 122.36% 2025-06-20
CIBC 94.51 -0.06 -0.06% 45.31% 2025-06-20
CNO Financial 37.23 0.17 0.46% 35.09% 2025-06-20
ECN Capital 2.68 0.01 0.37% 62.42% 2025-06-20
Element Financial 33.20 0.10 0.30% 39.85% 2025-06-20
E-L Financial 15.81 0.01 0.06% -98.56% 2025-06-20
Globe Life 120.71 1.00 0.84% 45.33% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Great West Lifeco 50.28 0.33 0.66% 27.78% 2025-06-20
Industrial Alliance 144.59 0.44 0.31% 69.73% 2025-06-20
Intact 304.55 -0.45 -0.15% 36.55% 2025-06-20
IGM Financial 43.11 -0.09 -0.21% 12.79% 2025-06-20
Laurentian Bank Of Canada 30.42 0 0% 16.20% 2025-06-20
Lincoln National 32.99 -0.17 -0.51% 3.01% 2025-06-20
MetLife 78.71 0.20 0.25% 10.35% 2025-06-20
Manulife Financial 42.09 -0.03 -0.06% 19.66% 2025-06-20
National Bank Of Canada 135.43 0.46 0.34% 27.29% 2025-06-20
Principal Financial 76.94 0.97 1.28% -3.83% 2025-06-20
Power Of Canada 52.86 0.16 0.30% 40.40% 2025-06-20
Primerica 259.85 -0.50 -0.19% 10.16% 2025-06-20
Prudential Financial 104.14 0.10 0.10% -11.54% 2025-06-20
Prudential Public 24.01 0.08 0.33% 33.31% 2025-06-20
Royal Bank of Canada 174.90 -0.13 -0.07% 23.14% 2025-06-20
Sun Life Financial 87.97 0.43 0.49% 32.54% 2025-06-20
TD Bank 97.63 0.20 0.21% 32.00% 2025-06-20
Unum 78.57 0.22 0.28% 54.54% 2025-06-20

قیمت روز سال تاریخ
TSX 26480 -25.93 -0.10% 22.85% 2025-06-20
Canada TSX 60 Index 1576 -1.16 -0.07% 22.41% 2025-06-20